Regis Corp (RGS)
5.70
+0.19
(+3.45%)
USD |
NASDAQ |
May 06, 16:00
5.70
0.00 (0.00%)
After-Hours: 18:18
Regis Price: 5.70 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 5.55 | 5.55 | 5.23 | 5.51 | 7793.00 |
May 02, 2024 | 5.23 | 5.542 | 5.23 | 5.40 | 11529.00 |
May 01, 2024 | 5.78 | 5.78 | 5.16 | 5.19 | 17294.00 |
Apr 30, 2024 | 5.47 | 5.64 | 5.25 | 5.25 | 36812.00 |
Apr 29, 2024 | 5.70 | 5.70 | 5.35 | 5.40 | 19712.00 |
Apr 26, 2024 | 5.44 | 5.754 | 5.44 | 5.65 | 12111.00 |
Apr 25, 2024 | 5.55 | 5.568 | 5.34 | 5.56 | 15993.00 |
Apr 24, 2024 | 5.57 | 5.77 | 5.34 | 5.55 | 21201.00 |
Apr 23, 2024 | 5.51 | 5.90 | 5.420 | 5.45 | 17531.00 |
Apr 22, 2024 | 5.36 | 5.755 | 5.36 | 5.45 | 27511.00 |
Apr 19, 2024 | 5.68 | 5.874 | 5.413 | 5.413 | 7515.00 |
Apr 18, 2024 | 5.570 | 5.77 | 5.46 | 5.50 | 27330.00 |
Apr 17, 2024 | 5.99 | 5.99 | 5.70 | 5.70 | 13703.00 |
Apr 16, 2024 | 5.90 | 6.165 | 5.90 | 5.91 | 4792.00 |
Apr 15, 2024 | 6.85 | 6.96 | 5.91 | 6.01 | 35190.00 |
Apr 12, 2024 | 6.972 | 7.00 | 6.61 | 6.81 | 10313.00 |
Apr 11, 2024 | 6.80 | 7.00 | 6.80 | 7.00 | 3554.00 |
Apr 10, 2024 | 6.78 | 6.98 | 6.685 | 6.79 | 6236.00 |
Apr 09, 2024 | 7.00 | 7.07 | 6.95 | 6.96 | 5552.00 |
Apr 08, 2024 | 6.95 | 7.275 | 6.93 | 6.93 | 6683.00 |
Apr 05, 2024 | 7.35 | 7.57 | 6.90 | 6.95 | 13632.00 |
Apr 04, 2024 | 7.27 | 7.56 | 7.26 | 7.32 | 6545.00 |
Apr 03, 2024 | 7.14 | 7.90 | 7.05 | 7.41 | 20487.00 |
Apr 02, 2024 | 7.608 | 7.65 | 7.15 | 7.44 | 8727.00 |
Apr 01, 2024 | 7.56 | 8.17 | 7.56 | 7.88 | 8620.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.19
Minimum
May 01 2024
460.60
Maximum
Oct 28 2019
126.53
Average
58.10
Median
Price Benchmarks
Tripadvisor Inc | 25.51 |
Flanigan'S Enterprises Inc | 28.00 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Delta Apparel Inc | 2.65 |
DSS Inc | 1.67 |
Price Related Metrics
PS Ratio | 0.0617 |
Earnings Yield | -31.05% |
Market Cap | 12.99M |
Operating PE Ratio | 0.7370 |